select Stock

Stock Information

Historical Price Lookup

Week of May 10, 2021

Date Requested May 10, 2021
Open Price
$3.40
Closing Price
$3.10
Day's High
$3.40
Day's Low
$3.05
Volume
79,137
Split Adjustment Factor
1:1
Date Requested May 11, 2021
Open Price
$3.11
Closing Price
$3.52
Day's High
$3.52
Day's Low
$3.05
Volume
123,816
Split Adjustment Factor
1:1
Date Requested May 12, 2021
Open Price
$3.50
Closing Price
$3.38
Day's High
$3.60
Day's Low
$3.33
Volume
73,005
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Max Jacobs

Edison Investment Research

Jason McCarthy Ph.D.

Scott R. Henry CFA

ROTH Capital Partners

InMed Pharmaceuticals Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding InMed Pharmaceuticals Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of InMed Pharmaceuticals Inc. or its management. InMed Pharmaceuticals Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.