select Stock

Stock Information

Historical Price Lookup

Week of July 26, 2021

Date Requested July 26, 2021
Open Price
$2.85
Closing Price
$2.51
Day's High
$2.85
Day's Low
$2.46
Volume
71,266
Split Adjustment Factor
1:1
Date Requested July 27, 2021
Open Price
$2.73
Closing Price
$2.65
Day's High
$2.73
Day's Low
$2.42
Volume
85,401
Split Adjustment Factor
1:1
Date Requested July 28, 2021
Open Price
$2.61
Closing Price
$2.71
Day's High
$2.75
Day's Low
$2.60
Volume
95,022
Split Adjustment Factor
1:1
Date Requested July 29, 2021
Open Price
$2.79
Closing Price
$2.85
Day's High
$2.85
Day's Low
$2.67
Volume
32,241
Split Adjustment Factor
1:1
Date Requested July 30, 2021
Open Price
$2.85
Closing Price
$2.79
Day's High
$2.85
Day's Low
$2.70
Volume
15,403
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Max Jacobs

Edison Investment Research

Scott R. Henry CFA

ROTH Capital Partners

InMed Pharmaceuticals Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding InMed Pharmaceuticals Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of InMed Pharmaceuticals Inc. or its management. InMed Pharmaceuticals Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.