select Stock

Stock Information

Historical Price Lookup

Week of June 21, 2022

Date Requested June 21, 2022
Open Price
$0.52
Closing Price
$0.54
Day's High
$0.55
Day's Low
$0.51
Volume
26,689
Split Adjustment Factor
1:1
Date Requested June 22, 2022
Open Price
$0.50
Closing Price
$0.49
Day's High
$0.56
Day's Low
$0.47
Volume
99,096
Split Adjustment Factor
1:1
Date Requested June 23, 2022
Open Price
$0.50
Closing Price
$0.49
Day's High
$0.53
Day's Low
$0.46
Volume
83,464
Split Adjustment Factor
1:1
Date Requested June 24, 2022
Open Price
$0.47
Closing Price
$0.49
Day's High
$0.51
Day's Low
$0.47
Volume
106,617
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Raghuram Selvaraju

Scott R. Henry CFA

ROTH Capital Partners

Ken Mestemacher

InMed Pharmaceuticals Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding InMed Pharmaceuticals Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of InMed Pharmaceuticals Inc. or its management. InMed Pharmaceuticals Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.